Silver Rate in Chennai

Date1 Gram1 Kilo
21.03.2017Rs. 43.80Rs. 43,800.00
20.03.2017Rs. 43.90Rs. 43,900.00
19.03.2017Rs. 43.70Rs. 43,700.00
18.03.2017Rs. 43.70Rs. 43,700.00
17.03.2017Rs. 43.70Rs. 40,815.00
16.03.2017Rs. 44.00Rs. 44100.00
15.03.2017Rs. 42.80Rs. 44100.00
14.03.2017Rs. 43.30Rs. 44100.00
13.03.2017Rs. 43.80Rs. 44100.00
12.03.2017Rs. 43.30Rs. 44100.00
11.03.2017Rs. 43.30Rs. 44100.00
10.03.2017Rs. 43.40Rs. 44100.00
09.03.2017Rs. 44.20Rs. 44100.00
08.03.2017Rs. 44.70Rs. 44100.00
07.03.2017Rs. 45.40Rs. 44100.00
06.03.2017Rs. 45.90Rs. 44100.00
05.03.2017Rs. 46.30Rs. 44100.00
04.03.2017Rs. 46.30Rs. 44100.00
03.03.2017Rs. 45.50Rs. 44100.00
02.03.2017Rs. 47.20Rs. 44110.00
01.03.2017Rs. 47.30Rs. 44195.00
28.02.2017Rs. 47.20Rs. 44110.00
27.02.2017Rs. 47.20Rs. 44110.00
26.02.2017Rs. 47.00Rs. 43910.00
25.02.2017Rs. 47.00Rs. 43910.00
24.02.2017Rs. 46.70Rs. 43680.00
23.02.2017Rs. 46.10Rs. 43055.00
22.02.2017Rs. 46.50Rs. 43420.00
21.02.2017Rs. 46.10Rs. 43085.00
20.02.2017Rs. 46.30Rs. 43300.00
19.02.2017Rs. 46.40Rs. 43385.00
18.02.2017Rs. 46.40Rs. 43385.00
17.02.2017Rs. 46.70Rs. 43630.00
16.02.2017Rs. 46.40Rs. 43385.00
15.02.2017Rs. 46.10Rs. 43115.00
14.02.2017Rs. 46.00Rs. 43030.00
13.02.2017Rs. 46.30Rs. 43280.00
12.02.2017Rs. 45.50Rs. 42570.00
11.02.2017Rs. 45.50Rs. 42570.00
10.02.2017Rs. 45.30Rs. 42375.00
09.02.2017Rs. 45.80Rs. 42775.00
08.02.2017Rs. 45.90Rs. 42925.00
07.02.2017Rs. 45.90Rs. 42930.00
06.02.2017Rs. 45.50Rs. 42505.00
05.02.2017Rs. 45.30Rs. 42355.00
04.02.2017Rs. 45.30Rs. 42355.00
03.02.2017Rs. 45.00Rs. 42080.00
02.02.2017Rs. 45.80Rs. 42835.00
01.02.2017Rs. 45.70Rs. 42755.00
31.01.2017Rs. 44.90Rs. 41980.00
30.01.2017Rs. 44.70Rs. 41780.00
29.01.2017Rs. 44.00Rs. 41075.00
28.01.2017Rs. 44.00Rs. 41075.00
27.01.2017Rs. 44.00Rs. 41075.00
26.01.2017Rs. 44.30Rs. 41435.00
25.01.2017Rs. 44.30Rs. 41435.00
24.01.2017Rs. 45.10Rs. 42130.00
23.01.2017Rs. 44.80Rs. 41860.00
22.01.2017Rs. 44.90Rs. 41930.00
21.01.2017Rs. 44.90Rs. 41930.00
20.01.2017Rs. 44.60Rs. 41675.00
19.01.2017Rs. 44.60Rs. 41675.00
18.01.2017Rs. 44.80Rs. 41895.00
17.01.2017Rs. 44.30Rs. 41415.00
16.01.2017Rs. 44.20Rs. 41340.00
15.01.2017Rs. 44.10Rs. 41230.00
14.01.2017Rs. 44.10Rs. 41230.00
13.01.2017Rs. 44.10Rs. 41230.00
12.01.2017Rs. 44.30Rs. 41360.00
11.01.2017Rs. 44.30Rs. 41360.00
10.01.2017Rs. 43.60Rs. 40760.00
09.01.2017Rs. 43.40Rs. 40520.00
08.01.2017Rs. 43.20Rs. 40390.00
07.01.2017Rs. 43.20Rs. 40390.00
06.01.2017Rs. 42.10Rs. 40285.00
05.01.2017Rs. 42.10Rs. 40285.00
04.01.2017Rs. 42.10Rs. 40285.00
03.01.2017Rs. 42.10Rs. 39355.00
02.01.2017Rs. 41.80Rs. 39035.00
01.01.2017Rs. 41.80Rs. 39035.00
31.12.2016Rs. 41.80Rs. 39035.00
30.12.2016Rs. 42.40Rs. 39605.00
29.12.2016Rs. 42.40Rs. 39605.00
28.12.2016Rs. 41.90Rs. 39115.00
27.12.2016Rs. 42.10Rs. 39350.00
26.12.2016Rs. 41.10Rs. 38455.00
25.12.2016Rs. 41.40Rs. 38725.00
24.12.2016Rs. 41.40Rs. 38725.00
23.12.2016Rs. 41.40Rs. 38725.00
22.12.2016Rs. 41.50Rs. 38815.00
21.12.2016Rs. 42.30Rs. 39575.00
20.12.2016Rs. 41.60Rs. 38925.00
19.12.2016Rs. 42.00
Rs. 39265.00
18.12.2016Rs. 42.10
Rs. 39305.00
17.12.2016Rs. 42.10
Rs. 39305.00
16.12.2016Rs. 41.90

Rs. 39120.00
01.12.2016Rs. 43.30

Rs. 40495.00
30.11.2016Rs. 44.20

Rs. 41275.00
29.11.2016Rs. 43.70

Rs. 40805.00
28.11.2016Rs. 43.30

Rs. 41410.00
27.11.2016Rs. 43.30

Rs. 40475.00
26.11.2016Rs. 43.30

Rs. 40475.00
25.11.2016Rs. 43.30

Rs. 40475.00
24.11.2016Rs. 43.20

Rs. 40405.00
23.11.2016Rs. 44.00

Rs. 41080.00
22.11.2016Rs. 44.30

Rs. 41425.00
21.11.2016Rs. 43.80

Rs. 40890.00
20.11.2016Rs. 43.60

Rs. 40735.00
19.11.2016Rs. 43.60

Rs. 40735.00
18.11.2016Rs. 43.60

Rs. 40725.00
17.11.2016Rs. 44.50

Rs. 41595.00
16.11.2016Rs. 44.60

Rs. 41655.00
15.11.2016Rs. 44.50Rs. 41550.00

14.11.2016Rs. 45.00Rs. 42065.00
13.11.2016Rs. 44.90Rs. 42005.00
12.11.2016Rs. 44.90Rs. 42005.00
11.11.2016Rs. 48.00Rs. 44830.00
10.11.2016Rs. 48.30Rs. 45105.00
09.11.2016Rs. 47.70Rs. 44570.00
08.11.2016Rs. 47.10Rs. 44050.00
07.11.2016Rs. 46.80Rs. 43735.00
06.11.2016Rs. 47.30Rs. 44180.00
05.11.2016Rs. 47.30Rs. 44180.00
04.11.2016Rs. 47.10Rs. 44030.00
03.11.2016Rs. 46.80Rs. 43705.00
02.11.2016Rs. 47.50Rs. 44430.00
01.11.2016Rs. 46.30Rs. 43310.00
31.10.2016Rs. 45.90Rs. 42875.00
30.10.2016Rs. 45.20Rs. 42270.00
29.10.2016Rs. 45.20Rs. 42270.00
25.10.2016Rs. 45.50Rs. 42535.00
24.10.2016Rs. 45.30Rs. 42340.00
23.10.2016Rs. 45.10Rs. 42130.00
22.10.2016Rs. 45.10Rs. 42130.00
21.10.2016Rs. 45.00Rs. 42075.00
20.10.2016Rs. 45.30Rs. 42380.00
19.10.2016Rs. 45.30Rs. 42300.00
18.10.2016Rs. 45.30Rs. 42370.00
17.10.2016Rs. 44.90Rs. 41970.00
16.10.2016Rs. 44.70Rs. 41780.00
15.10.2016Rs. 44.70Rs. 41780.00
14.10.2016Rs. 45.20Rs. 42205.00
13.10.2016Rs. 45.40Rs. 42435.00
12.10.2016Rs. 45.60Rs. 42585.00
11.10.2016Rs. 45.60Rs. 42585.00
10.10.2016Rs. 45.60Rs. 42585.00
09.10.2016Rs. 44.70Rs. 41800.00
08.10.2016Rs. 44.70Rs. 41800.00
07.10.2016Rs. 44.70Rs. 41800.00
06.10.2016Rs. 45.50Rs. 42525.00
05.10.2016Rs. 45.90Rs. 42930.00
04.10.2016Rs. 48.10Rs. 44960.00
03.10.2016Rs. 49.00Rs. 45820.00
02.10.2016Rs. 49.10Rs. 45900.00
01.10.2016Rs. 49.10Rs. 45900.00